Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 14:40:5800,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:40:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:40:2200,002111 010,001112 500,00612 502,00513 264,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:40:1900,002111 010,001112 500,00612 502,00513 264,0013 584,00113 770,00216 480,00120,0000,000
23.01.2026 14:38:4000,002111 010,001112 500,00612 502,00513 264,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:38:4000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:37:5600,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:37:5500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:36:2500,002111 010,001112 500,00612 502,00513 264,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:36:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:34:5500,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:34:5500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:34:5500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:34:1100,002111 010,001112 500,00612 502,00513 264,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:34:1000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:31:5500,002111 010,001112 500,00612 502,00513 256,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:31:5500,002111 010,001112 500,00612 502,00513 256,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:31:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:31:1200,002111 010,001112 500,00612 502,00513 258,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:31:1200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:29:4200,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:29:4200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:28:5700,002111 010,001112 500,00612 502,00513 264,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:28:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:28:1200,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:28:1200,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:28:1000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:27:2600,002111 010,001112 500,00612 502,00513 274,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:27:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:27:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:25:5700,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:25:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:23:4100,002111 010,001112 500,00612 502,00513 258,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:23:4000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:22:5500,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:22:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:22:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:21:2400,002111 010,001112 500,00612 502,00513 260,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:21:2400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:2400,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:1900,002111 010,001112 500,00612 502,00513 262,0013 582,00113 770,00216 480,00120,0000,000
23.01.2026 14:19:1000,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:17:4100,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:17:4000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:5700,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000